MBD Financials प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $12,554.18 | $137.59 | $0.000000379534 |
| 2026-06-25 | $21,163 | $59.49 | $0.000000639201 |
| 2026-06-24 | $22,819 | $76.48 | $0.000000689079 |
| 2026-06-23 | $26,523 | $7,068.64 | $0.000000800826 |
| 2026-06-22 | $32,210 | $5,406.25 | $0.000000972374 |
| 2026-06-21 | $37,696 | $3,206.62 | $0.00000114 |
| 2026-06-20 | $63,097 | $14,722.95 | $0.00000190 |
| 2026-06-19 | $45,911 | $13,310.25 | $0.00000138 |
| 2026-06-18 | $28,498 | $6,489.59 | $0.000000859219 |
| 2026-06-17 | $50,670 | $2,105.81 | $0.00000153 |
| 2026-06-16 | $14,275.95 | $254.38 | $0.000000429605 |
| 2026-06-15 | $19,269.82 | $1,133.99 | $0.000000579666 |
| 2026-06-14 | $40,209 | $39.39 | $0.00000121 |
| 2026-06-13 | $38,063 | $298.15 | $0.00000114 |
| 2026-06-12 | $43,086 | $312.12 | $0.00000130 |
| 2026-06-11 | $48,222 | $18,911.56 | $0.00000145 |
| 2026-06-10 | $29,925 | $138.58 | $0.000000899325 |
| 2026-06-09 | $40,907 | $242.86 | $0.00000123 |
| 2026-06-08 | $50,457 | $10,295.38 | $0.00000152 |
| 2026-06-07 | $32,090 | $12,140.98 | $0.000000964740 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
