MBG By Multibank Group प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $36,881,116 | $5,888,858 | N/A |
| 2026-08-01 | $37,090,331 | $6,806,508 | $0.112039 |
| 2026-07-31 | $37,782,967 | $6,114,121 | $0.112674 |
| 2026-07-30 | $38,202,688 | $6,030,005 | $0.114779 |
| 2026-07-29 | $36,736,359 | $6,198,306 | $0.116054 |
| 2026-07-28 | $36,412,211 | $5,868,686 | $0.111599 |
| 2026-07-27 | $37,836,193 | $5,757,567 | $0.110614 |
| 2026-07-26 | $36,919,661 | $6,071,613 | $0.114940 |
| 2026-07-25 | $38,582,885 | $6,179,196 | $0.112156 |
| 2026-07-24 | $36,238,856 | $4,285,563 | $0.117209 |
| 2026-07-23 | $37,053,197 | $3,953,787 | $0.110088 |
| 2026-07-22 | $28,055,128 | $3,752,582 | $0.112562 |
| 2026-07-21 | $28,504,235 | $2,927,728 | $0.113113 |
| 2026-07-20 | $29,308,327 | $3,580,931 | $0.114924 |
| 2026-07-19 | $29,831,593 | $3,614,986 | $0.118166 |
| 2026-07-18 | $29,915,079 | $3,408,538 | $0.120275 |
| 2026-07-17 | $30,022,179 | $3,979,987 | $0.120612 |
| 2026-07-16 | $30,940,982 | $3,834,185 | $0.121044 |
| 2026-07-15 | $32,476,406 | $3,866,550 | $0.124638 |
| 2026-07-14 | $33,705,672 | $3,791,445 | $0.130823 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
