McDonald's (Dinari Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $9,923.97 | $1.77 | N/A |
| 2026-09-15 | $10,108.69 | $6.12 | $253.27 |
| 2026-09-14 | $10,072.51 | $4.80 | $258.03 |
| 2026-09-12 | $9,889.28 | $8.19 | $257.26 |
| 2026-09-11 | $9,915.35 | $487.65 | $252.58 |
| 2026-09-10 | $10,415.59 | $5.72 | $253.19 |
| 2026-09-09 | $10,526.45 | $38.26 | $253.74 |
| 2026-09-08 | $10,525.37 | $2.79 | $256.30 |
| 2026-09-05 | $10,523.68 | $56.33 | $256.05 |
| 2026-09-04 | $10,621.43 | $79.70 | $256.01 |
| 2026-09-03 | $10,419.96 | $78.78 | $259.78 |
| 2026-09-02 | $10,611.91 | $1.044 | $256.78 |
| 2026-09-01 | $10,720.51 | $125.44 | $261.51 |
| 2026-08-31 | $10,642.33 | $5.99 | $264.43 |
| 2026-08-29 | $10,642.96 | $38.63 | $265.16 |
| 2026-08-28 | $10,442.50 | $14.78 | $265.15 |
| 2026-08-27 | $10,652.13 | $546.94 | $261.10 |
| 2026-08-26 | $10,186.72 | $310.32 | $266.72 |
| 2026-08-25 | $10,654.93 | $314.99 | $268.44 |
| 2026-08-22 | $10,338.89 | $323.86 | $272.48 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
