McDonald's (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $2,403,498 | $335,905 | N/A |
| 2026-09-04 | $2,439,624 | $292,189 | $261.53 |
| 2026-09-03 | $2,449,232 | $261,271 | $265.51 |
| 2026-09-02 | $2,456,814 | $266,141 | $266.61 |
| 2026-09-01 | $2,459,474 | $233,729 | $267.43 |
| 2026-08-31 | $2,474,660 | $100,975 | $267.94 |
| 2026-08-30 | $2,469,684 | $109,998 | $269.72 |
| 2026-08-29 | $2,471,856 | $379,649 | $269.17 |
| 2026-08-28 | $2,482,570 | $317,425 | $269.41 |
| 2026-08-27 | $2,493,669 | $301,040 | $265.60 |
| 2026-08-26 | $2,507,886 | $348,622 | $271.33 |
| 2026-08-25 | $2,545,917 | $206,057 | $272.90 |
| 2026-08-24 | $2,526,162 | $69,126 | $277.21 |
| 2026-08-23 | $2,517,786 | $86,581 | $275.14 |
| 2026-08-22 | $2,528,312 | $179,215 | $274.22 |
| 2026-08-21 | $2,519,689 | $291,875 | $275.37 |
| 2026-08-20 | $2,502,702 | $281,631 | $274.43 |
| 2026-08-19 | $2,500,784 | $269,136 | $272.06 |
| 2026-08-18 | $2,498,230 | $226,257 | $272.11 |
| 2026-08-17 | $2,555,619 | $127,820 | $270.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
