McDonald's xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $2,046,117 | $980,158 | N/A |
| 2026-10-14 | $2,024,129 | $985,124 | $241.44 |
| 2026-10-13 | $2,079,464 | $1,418,842 | $237.88 |
| 2026-10-12 | $2,028,127 | $497,755 | $239.23 |
| 2026-10-11 | $2,015,635 | $446,874 | $241.87 |
| 2026-10-10 | $2,027,279 | $1,147,900 | $240.38 |
| 2026-10-09 | $1,974,232 | $1,042,286 | $241.77 |
| 2026-10-08 | $2,092,828 | $1,066,006 | $240.00 |
| 2026-10-07 | $2,172,453 | $696,168 | $236.52 |
| 2026-10-06 | $2,153,371 | $1,142,284 | $238.31 |
| 2026-10-05 | $2,149,293 | $687,078 | $235.87 |
| 2026-10-04 | $2,156,378 | $679,257 | $237.59 |
| 2026-10-03 | $2,148,868 | $1,095,034 | $238.37 |
| 2026-10-02 | $2,179,667 | $835,229 | $237.72 |
| 2026-10-01 | $2,247,441 | $990,186 | $234.67 |
| 2026-09-30 | $2,197,030 | $607,680 | $235.48 |
| 2026-09-29 | $2,224,772 | $1,480,005 | $239.85 |
| 2026-09-28 | $2,292,367 | $677,407 | $238.03 |
| 2026-09-27 | $2,297,200 | $406,069 | $240.92 |
| 2026-09-26 | $2,296,906 | $1,046,414 | $241.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
