McDonald's xStock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $1,069,562 | $822,656 | N/A |
| 2026-07-14 | $1,068,663 | $834,471 | $274.01 |
| 2026-07-13 | $1,102,932 | $3,064,702 | $276.90 |
| 2026-07-12 | $1,099,714 | $916,605 | $276.95 |
| 2026-07-11 | $1,109,777 | $438,688 | $279.49 |
| 2026-07-10 | $1,112,492 | $2,318,702 | $280.17 |
| 2026-07-09 | $1,113,651 | $2,463,646 | $281.12 |
| 2026-07-08 | $1,113,567 | $2,776,246 | $283.27 |
| 2026-07-07 | $1,165,711 | $1,476,699 | $286.57 |
| 2026-07-06 | $1,158,651 | $2,491,171 | $283.65 |
| 2026-07-05 | $1,159,595 | $611,280 | $283.15 |
| 2026-07-04 | $1,155,757 | $533,452 | $282.21 |
| 2026-07-03 | $1,155,900 | $634,577 | $282.25 |
| 2026-07-02 | $1,164,350 | $2,434,062 | $284.31 |
| 2026-07-01 | $1,132,271 | $2,246,230 | $274.18 |
| 2026-06-30 | $1,137,006 | $2,668,346 | $275.28 |
| 2026-06-29 | $1,125,826 | $3,154,399 | $272.02 |
| 2026-06-28 | $1,129,875 | $295,896 | $273.88 |
| 2026-06-27 | $1,131,423 | $353,630 | $274.25 |
| 2026-06-26 | $1,129,172 | $2,056,031 | $273.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
