McDonald's xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $1,267,194 | $2,781,847 | N/A |
| 2026-08-28 | $1,257,677 | $2,413,168 | $267.81 |
| 2026-08-27 | $1,138,118 | $2,143,353 | $265.36 |
| 2026-08-26 | $1,129,580 | $2,894,046 | $271.74 |
| 2026-08-25 | $1,072,657 | $3,292,899 | $274.23 |
| 2026-08-24 | $1,070,324 | $667,187 | $275.61 |
| 2026-08-23 | $1,067,137 | $495,334 | $274.03 |
| 2026-08-22 | $1,074,796 | $2,958,174 | $273.21 |
| 2026-08-21 | $1,070,045 | $2,747,100 | $275.17 |
| 2026-08-20 | $1,070,405 | $2,508,358 | $273.72 |
| 2026-08-19 | $1,071,294 | $833,501 | $272.08 |
| 2026-08-18 | $1,073,116 | $1,753,161 | $271.58 |
| 2026-08-17 | $1,071,964 | $540,904 | $270.36 |
| 2026-08-16 | $1,081,851 | $449,385 | $273.88 |
| 2026-08-15 | $1,084,555 | $1,281,637 | $276.41 |
| 2026-08-14 | $1,091,212 | $1,177,344 | $277.10 |
| 2026-08-13 | $1,090,727 | $1,339,258 | $276.97 |
| 2026-08-12 | $1,059,981 | $1,675,831 | $279.85 |
| 2026-08-11 | $1,264,764 | $1,565,445 | $277.81 |
| 2026-08-10 | $1,272,059 | $605,353 | $277.29 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
