ME GUSTA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $72,810 | $225.58 | N/A |
| 2026-08-22 | $74,456 | $542.44 | $0.00007298 |
| 2026-08-21 | $71,152 | $637.17 | $0.00007463 |
| 2026-08-20 | $73,630 | $3,211.26 | $0.00007132 |
| 2026-08-19 | $84,375 | $289.59 | $0.00007380 |
| 2026-08-18 | $82,399 | $639.72 | $0.00008457 |
| 2026-08-17 | $86,793 | $99.51 | $0.00008259 |
| 2026-08-16 | $86,471 | $26.77 | $0.00008699 |
| 2026-08-15 | $87,215 | $19.75 | $0.00008667 |
| 2026-08-14 | $87,770 | $40.77 | $0.00008742 |
| 2026-08-13 | $87,387 | $350.73 | $0.00008797 |
| 2026-08-12 | $91,265 | $308.62 | $0.00008759 |
| 2026-08-11 | $90,292 | $43.15 | $0.00009148 |
| 2026-08-10 | $91,166 | $252.46 | $0.00009050 |
| 2026-08-09 | $91,109 | $299.38 | $0.00009138 |
| 2026-08-08 | $87,740 | $99.55 | $0.00009132 |
| 2026-08-07 | $86,296 | $655.56 | $0.00008794 |
| 2026-08-06 | $83,904 | $2,590.60 | $0.00008650 |
| 2026-08-05 | $90,534 | $4,370.73 | $0.00008410 |
| 2026-08-04 | $77,173 | $979.98 | $0.00009074 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
