ME GUSTA प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $199,556 | $816.88 | N/A |
| 2026-07-08 | $193,793 | $816.68 | $0.00019424 |
| 2026-07-07 | $202,509 | $6,581.56 | $0.00020298 |
| 2026-07-06 | $145,537 | $211.67 | $0.00014588 |
| 2026-07-05 | $143,247 | $62.17 | $0.00014358 |
| 2026-07-04 | $143,925 | $52.91 | $0.00014426 |
| 2026-07-03 | $145,221 | $2,140.45 | $0.00014556 |
| 2026-07-02 | $128,558 | $2,633.64 | $0.00012886 |
| 2026-07-01 | $106,144 | $240.45 | $0.00010639 |
| 2026-06-30 | $102,416 | $514.09 | $0.00010265 |
| 2026-06-29 | $108,498 | $2,924.02 | $0.00010875 |
| 2026-06-28 | $97,898 | $305.91 | $0.00009813 |
| 2026-06-27 | $99,085 | $343.91 | $0.00009932 |
| 2026-06-26 | $102,118 | $33.88 | $0.00010236 |
| 2026-06-25 | $96,224 | $111.77 | $0.00009645 |
| 2026-06-24 | $96,808 | $136.43 | $0.00009703 |
| 2026-06-23 | $100,551 | $259.72 | $0.00010079 |
| 2026-06-22 | $102,746 | $824.19 | $0.00010298 |
| 2026-06-21 | $111,603 | $3,535.44 | $0.00011186 |
| 2026-06-20 | $116,574 | $548.85 | $0.00011685 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
