Mean DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $6,267.82 | $1.77 | N/A |
| 2026-07-27 | $6,276.62 | $1.17 | $0.00003201 |
| 2026-07-24 | $6,286.91 | $1.41 | $0.00003205 |
| 2026-07-23 | $6,301.96 | $1.73 | $0.00003211 |
| 2026-07-22 | $6,306.92 | $1.27 | $0.00003218 |
| 2026-07-21 | $6,347.15 | $3.31 | $0.00003221 |
| 2026-07-20 | $6,338.43 | $1.17 | $0.00003241 |
| 2026-07-18 | $6,334.54 | $1.13 | $0.00003237 |
| 2026-07-17 | $6,298.59 | $1.020 | $0.00003235 |
| 2026-07-15 | $6,334.23 | $8.23 | $0.00003216 |
| 2026-07-14 | $6,315.96 | $7.91 | $0.00003235 |
| 2026-07-09 | $6,348.19 | $2.36 | $0.00003225 |
| 2026-07-08 | $6,411.01 | $1.32 | $0.00003242 |
| 2026-07-07 | $6,405.80 | $2.61 | $0.00003274 |
| 2026-07-06 | $6,398.78 | $1.14 | $0.00003271 |
| 2026-07-05 | $6,397.12 | $1.41 | $0.00003268 |
| 2026-07-04 | $6,394.80 | $1.18 | $0.00003267 |
| 2026-07-03 | $6,350.00 | $6.20 | $0.00003266 |
| 2026-07-02 | $6,360.53 | $3.27 | $0.00003243 |
| 2026-07-01 | $6,294.01 | $2.03 | $0.00003248 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
