Mean DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $7,146.14 | $13.08 | N/A |
| 2026-09-13 | $7,237.22 | $15.58 | $0.00003649 |
| 2026-09-12 | $7,242.99 | $52.04 | $0.00003696 |
| 2026-09-11 | $7,204.80 | $42.60 | $0.00003699 |
| 2026-09-10 | $7,131.40 | $43.82 | $0.00003679 |
| 2026-09-09 | $7,123.09 | $16.80 | $0.00003642 |
| 2026-09-08 | $7,062.06 | $9.69 | $0.00003638 |
| 2026-09-07 | $7,150.70 | $54.22 | $0.00003606 |
| 2026-09-06 | $6,997.21 | $54.77 | $0.00003652 |
| 2026-09-05 | $6,487.72 | $1.60 | $0.00003573 |
| 2026-09-04 | $6,498.19 | $2.13 | $0.00003313 |
| 2026-09-03 | $6,447.46 | $1.71 | $0.00003318 |
| 2026-09-02 | $6,496.68 | $6.73 | $0.00003292 |
| 2026-09-01 | $6,453.34 | $1.79 | $0.00003318 |
| 2026-08-31 | $6,401.43 | $3.67 | $0.00003296 |
| 2026-08-30 | $6,449.58 | $1.13 | $0.00003269 |
| 2026-08-29 | $6,420.18 | $4.06 | $0.00003294 |
| 2026-08-28 | $6,471.34 | $4.20 | $0.00003279 |
| 2026-08-27 | $6,446.18 | $3.69 | $0.00003305 |
| 2026-08-26 | $6,404.92 | $12.03 | $0.00003292 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
