Measurable Data प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $2,993,788 | $12,602.39 | N/A |
| 2026-07-08 | $1,855,646 | $53,025 | $0.00305045 |
| 2026-07-07 | $1,873,176 | $23,426 | $0.00307926 |
| 2026-07-06 | $1,876,591 | $89,006 | $0.00308488 |
| 2026-07-05 | $1,820,817 | $165,867 | $0.00299319 |
| 2026-07-04 | $1,775,848 | $177,528 | $0.00291927 |
| 2026-07-03 | $1,873,555 | $247,076 | $0.00307989 |
| 2026-07-02 | $1,670,701 | $48,485 | $0.00274642 |
| 2026-07-01 | $1,657,396 | $183,853 | $0.00272455 |
| 2026-06-30 | $1,618,594 | $48,829 | $0.00266076 |
| 2026-06-29 | $1,663,569 | $48,294 | $0.00273470 |
| 2026-06-28 | $1,655,268 | $33,612 | $0.00272105 |
| 2026-06-27 | $1,652,522 | $32,089 | $0.00271654 |
| 2026-06-26 | $1,605,588 | $41,343 | $0.00263938 |
| 2026-06-25 | $1,584,087 | $44,743 | $0.00260404 |
| 2026-06-24 | $1,631,066 | $14,356.88 | $0.00268126 |
| 2026-06-23 | $1,684,292 | $33,999 | $0.00276876 |
| 2026-06-22 | $1,706,277 | $80,128 | $0.00280490 |
| 2026-06-21 | $1,732,564 | $59,091 | $0.00284811 |
| 2026-06-20 | $1,715,456 | $45,643 | $0.00281999 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
