Mechazilla for Scale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $11,948.02 | $22.76 | N/A |
| 2026-08-19 | $9,661.95 | $76.92 | $0.00001199 |
| 2026-08-18 | $9,702.63 | $273.19 | $0.00000969 |
| 2026-08-17 | $10,210.52 | $87.85 | $0.00000973 |
| 2026-08-11 | $10,806.07 | $271.91 | $0.00001024 |
| 2026-08-10 | $10,860.63 | $602.15 | $0.00001084 |
| 2026-08-09 | $11,069.99 | $75.87 | $0.00001089 |
| 2026-08-08 | $10,426.52 | $73.52 | $0.00001110 |
| 2026-08-07 | $10,001.42 | $131.04 | $0.00001046 |
| 2026-08-06 | $10,167.55 | $59.44 | $0.00001003 |
| 2026-08-05 | $9,710.03 | $186.26 | $0.00001020 |
| 2026-08-04 | $9,403.23 | $37.73 | $0.00000974 |
| 2026-08-01 | $9,423.11 | $110.16 | $0.00000943 |
| 2026-07-31 | $9,518.81 | $163.93 | $0.00000945 |
| 2026-07-30 | $8,900.16 | $5.49 | $0.00000955 |
| 2026-07-29 | $8,854.83 | $362.99 | $0.00000893 |
| 2026-07-28 | $8,319.74 | $166.41 | $0.00000888 |
| 2026-07-27 | $8,666.73 | $368.15 | $0.00000835 |
| 2026-07-26 | $8,507.92 | $1,498.20 | $0.00000869 |
| 2026-07-25 | $6,655.66 | $740.89 | $0.00000853 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
