MEET48 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $31,086,169 | $8,733,233 | N/A |
| 2026-08-05 | $31,698,348 | $8,126,981 | $0.01602521 |
| 2026-08-04 | $34,108,204 | $10,051,562 | $0.01634079 |
| 2026-08-03 | $44,939,249 | $12,843,794 | $0.01758309 |
| 2026-08-02 | $47,423,914 | $63,395,989 | $0.02316660 |
| 2026-08-01 | $31,953,206 | $2,162,499 | $0.02444747 |
| 2026-07-31 | $29,155,598 | $1,984,431 | $0.01647217 |
| 2026-07-30 | $29,298,785 | $1,968,089 | $0.01502998 |
| 2026-07-29 | $32,099,397 | $2,048,873 | $0.01510379 |
| 2026-07-28 | $33,292,298 | $19,647,156 | $0.01654754 |
| 2026-07-27 | $28,974,024 | $2,374,030 | $0.01716249 |
| 2026-07-26 | $29,185,529 | $3,836,536 | $0.01493638 |
| 2026-07-25 | $29,415,738 | $8,690,366 | $0.01504541 |
| 2026-07-24 | $28,968,835 | $6,724,474 | $0.01516408 |
| 2026-07-23 | $29,825,971 | $1,684,587 | $0.01493370 |
| 2026-07-22 | $28,794,538 | $1,780,082 | $0.01537556 |
| 2026-07-21 | $29,412,376 | $2,956,337 | $0.01484385 |
| 2026-07-20 | $32,968,068 | $2,621,712 | $0.01516235 |
| 2026-07-19 | $33,326,547 | $3,007,199 | $0.01699534 |
| 2026-07-18 | $32,975,811 | $5,792,741 | $0.01718014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
