MEET48 प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $65,797,475 | $6,591,804 | N/A |
| 2026-11-08 | $73,925,126 | $48,847,206 | $0.03001122 |
| 2026-11-07 | $54,606,644 | $22,886,060 | $0.03371836 |
| 2026-11-06 | $46,722,843 | $15,436,905 | $0.02490691 |
| 2026-11-05 | $46,810,948 | $15,414,934 | $0.02131099 |
| 2026-11-04 | $44,319,779 | $6,902,389 | $0.02135118 |
| 2026-11-03 | $36,866,494 | $37,005,671 | $0.02021492 |
| 2026-11-02 | $54,639,328 | $32,815,524 | $0.01681536 |
| 2026-11-01 | $38,386,721 | $22,257,133 | $0.02492182 |
| 2026-10-31 | $52,295,004 | $60,850,617 | $0.01750876 |
| 2026-10-30 | $30,436,602 | $39,823,214 | $0.02385254 |
| 2026-10-29 | $31,363,425 | $4,797,664 | $0.01388259 |
| 2026-10-28 | $18,388,307 | $2,059,195 | $0.01430533 |
| 2026-10-27 | $17,295,206 | $1,852,720 | $0.00838718 |
| 2026-10-26 | $16,736,461 | $1,826,425 | $0.00788860 |
| 2026-10-25 | $17,448,359 | $1,806,499 | $0.00763375 |
| 2026-10-24 | $17,285,017 | $1,367,574 | $0.00795846 |
| 2026-10-23 | $16,707,032 | $1,678,701 | $0.00788396 |
| 2026-10-22 | $17,520,489 | $1,754,080 | $0.00762033 |
| 2026-10-21 | $16,880,953 | $2,131,471 | $0.00799136 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
