MegaETH प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $56,353,778 | $11,094,221 | N/A |
| 2026-11-08 | $56,478,826 | $12,633,914 | $0.04987975 |
| 2026-11-07 | $54,283,119 | $9,319,728 | $0.04999043 |
| 2026-11-06 | $51,383,796 | $8,879,839 | $0.04804697 |
| 2026-11-05 | $52,187,663 | $13,636,339 | $0.04548073 |
| 2026-11-04 | $51,144,931 | $15,384,184 | $0.04619224 |
| 2026-11-03 | $51,036,262 | $17,930,835 | $0.04526930 |
| 2026-11-02 | $49,570,280 | $4,156,097 | $0.04517312 |
| 2026-11-01 | $49,758,071 | $3,573,037 | $0.04387555 |
| 2026-10-31 | $51,527,238 | $8,422,266 | $0.04404177 |
| 2026-10-30 | $51,789,294 | $11,874,282 | $0.04560769 |
| 2026-10-29 | $57,027,521 | $12,560,754 | $0.04583964 |
| 2026-10-28 | $55,767,010 | $10,725,350 | $0.050476 |
| 2026-10-27 | $52,968,203 | $10,126,043 | $0.04936039 |
| 2026-10-26 | $51,496,366 | $12,768,837 | $0.04688311 |
| 2026-10-25 | $51,925,559 | $8,193,545 | $0.04558036 |
| 2026-10-24 | $51,239,205 | $11,897,489 | $0.04596025 |
| 2026-10-23 | $48,869,690 | $8,299,607 | $0.04535275 |
| 2026-10-22 | $52,004,416 | $9,232,313 | $0.04325545 |
| 2026-10-21 | $48,961,684 | $5,357,937 | $0.04603005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
