MegaETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $40,500,637 | $5,758,414 | N/A |
| 2026-08-04 | $41,426,362 | $8,578,591 | $0.03584785 |
| 2026-08-03 | $41,183,721 | $6,614,057 | $0.03666722 |
| 2026-08-02 | $41,337,233 | $7,710,755 | $0.03645246 |
| 2026-08-01 | $41,303,712 | $6,156,501 | $0.03658833 |
| 2026-07-31 | $41,829,192 | $6,472,123 | $0.03655866 |
| 2026-07-30 | $41,076,024 | $6,880,971 | $0.03702377 |
| 2026-07-29 | $44,697,064 | $11,332,288 | $0.03635713 |
| 2026-07-28 | $45,278,511 | $13,681,708 | $0.03956218 |
| 2026-07-27 | $48,738,578 | $7,350,872 | $0.04007683 |
| 2026-07-26 | $48,086,973 | $6,169,726 | $0.04313940 |
| 2026-07-25 | $49,171,401 | $7,126,587 | $0.04256265 |
| 2026-07-24 | $48,801,713 | $9,926,875 | $0.04352249 |
| 2026-07-23 | $49,296,890 | $8,023,028 | $0.04319528 |
| 2026-07-22 | $48,994,310 | $6,644,451 | $0.04363357 |
| 2026-07-21 | $48,321,218 | $6,740,012 | $0.04336575 |
| 2026-07-20 | $49,761,641 | $6,244,080 | $0.04276998 |
| 2026-07-19 | $50,278,266 | $7,440,526 | $0.04404493 |
| 2026-07-18 | $48,924,533 | $8,367,452 | $0.04450220 |
| 2026-07-17 | $52,074,238 | $21,319,901 | $0.04330399 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
