Meka प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $20,137 | $159.45 | N/A |
| 2026-09-14 | $25,183 | $37.74 | $0.00002014 |
| 2026-09-13 | $25,863 | $21.13 | $0.00002518 |
| 2026-09-12 | $22,529 | $86.96 | $0.00002586 |
| 2026-09-11 | $22,083 | $202.20 | $0.00002253 |
| 2026-09-10 | $28,215 | $951.62 | $0.00002208 |
| 2026-09-09 | $31,194 | $217.29 | $0.00002821 |
| 2026-09-08 | $30,378 | $96.15 | $0.00003119 |
| 2026-09-07 | $31,348 | $1,309.52 | $0.00003038 |
| 2026-09-06 | $25,987 | $271.61 | $0.00003135 |
| 2026-09-05 | $25,471 | $406.06 | $0.00002599 |
| 2026-09-04 | $24,880 | $325.43 | $0.00002547 |
| 2026-09-03 | $22,847 | $19.15 | $0.00002488 |
| 2026-09-01 | $23,098 | $15.62 | $0.00002285 |
| 2026-08-31 | $22,736 | $6.22 | $0.00002310 |
| 2026-08-30 | $23,381 | $243.13 | $0.00002274 |
| 2026-08-29 | $24,283 | $85.25 | $0.00002338 |
| 2026-08-28 | $24,553 | $7.58 | $0.00002428 |
| 2026-08-26 | $25,046 | $337.05 | $0.00002455 |
| 2026-08-25 | $26,501 | $1,172.17 | $0.00002505 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
