Melega प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $292,351 | $448.64 | N/A |
| 2026-06-30 | $279,660 | $2,994.25 | $0.00038674 |
| 2026-06-29 | $317,828 | $544.70 | $0.00043953 |
| 2026-06-28 | $313,922 | $260.64 | $0.00043412 |
| 2026-06-27 | $313,935 | $204.65 | $0.00043414 |
| 2026-06-26 | $317,697 | $292.58 | $0.00043934 |
| 2026-06-25 | $315,823 | $456.59 | $0.00043675 |
| 2026-06-24 | $320,757 | $350.16 | $0.00044358 |
| 2026-06-23 | $345,749 | $404.36 | $0.00047814 |
| 2026-06-22 | $334,021 | $897.80 | $0.00046192 |
| 2026-06-21 | $334,753 | $156.82 | $0.00046293 |
| 2026-06-20 | $340,247 | $443.22 | $0.00047053 |
| 2026-06-19 | $346,483 | $315.34 | $0.00047915 |
| 2026-06-18 | $336,693 | $487.63 | $0.00046561 |
| 2026-06-17 | $353,021 | $261.15 | $0.00048819 |
| 2026-06-16 | $350,603 | $420.60 | $0.00048485 |
| 2026-06-15 | $349,316 | $221.91 | $0.00048307 |
| 2026-06-14 | $346,002 | $413.07 | $0.00047849 |
| 2026-06-13 | $342,221 | $173.12 | $0.00047326 |
| 2026-06-12 | $338,733 | $187.50 | $0.00046843 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
