Mellow Man प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $736,993 | $2,584.71 | N/A |
| 2026-07-30 | $713,431 | $2,040.21 | $0.01061643 |
| 2026-07-29 | $685,585 | $913.10 | $0.01027702 |
| 2026-07-28 | $652,593 | $260.99 | $0.00987591 |
| 2026-07-27 | $673,945 | $126.88 | $0.00940065 |
| 2026-07-26 | $659,990 | $124.25 | $0.00970823 |
| 2026-07-25 | $645,754 | $186.28 | $0.00950721 |
| 2026-07-24 | $653,495 | $5,549.01 | $0.00930213 |
| 2026-07-23 | $560,543 | $7,040.05 | $0.00941364 |
| 2026-07-22 | $513,313 | $446.40 | $0.00807466 |
| 2026-07-21 | $513,202 | $2,126.01 | $0.00739431 |
| 2026-07-20 | $458,184 | $3,852.70 | $0.00739271 |
| 2026-07-19 | $463,523 | $19.82 | $0.00660017 |
| 2026-07-18 | $461,737 | $43.23 | $0.00667708 |
| 2026-07-17 | $465,949 | $819.83 | $0.00665135 |
| 2026-07-16 | $469,380 | $503.55 | $0.00671202 |
| 2026-07-15 | $453,118 | $1,506.07 | $0.00676145 |
| 2026-07-14 | $411,428 | $3,540.67 | $0.00652720 |
| 2026-07-13 | $510,924 | $98.74 | $0.00592665 |
| 2026-07-12 | $507,701 | $442.29 | $0.00735990 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
