Meme Games WTF प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $71,243 | $72.89 | N/A |
| 2026-07-21 | $69,820 | $202.83 | $0.00007191 |
| 2026-07-20 | $66,812 | $1.38 | $0.00007048 |
| 2026-07-19 | $65,923 | $150.60 | $0.00006744 |
| 2026-07-18 | $65,768 | $133.21 | $0.00006654 |
| 2026-07-17 | $64,743 | $707.03 | $0.00006639 |
| 2026-07-16 | $74,349 | $366.89 | $0.00006535 |
| 2026-07-15 | $75,052 | $31.79 | $0.00007505 |
| 2026-07-14 | $71,989 | $61.67 | $0.00007576 |
| 2026-07-13 | $75,734 | $619.06 | $0.00007267 |
| 2026-07-12 | $75,308 | $178.84 | $0.00007645 |
| 2026-07-11 | $75,952 | $210.66 | $0.00007602 |
| 2026-07-10 | $76,576 | $189.95 | $0.00007667 |
| 2026-07-09 | $74,887 | $1,853.68 | $0.00007730 |
| 2026-07-08 | $73,852 | $26.76 | $0.00007559 |
| 2026-07-07 | $75,130 | $787.55 | $0.00007455 |
| 2026-07-06 | $83,104 | $8.73 | $0.00007584 |
| 2026-07-05 | $83,327 | $200.95 | $0.00008389 |
| 2026-07-04 | $85,432 | $216.23 | $0.00008411 |
| 2026-07-03 | $81,493 | $139.54 | $0.00008624 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
