Memecoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $234,789 | $26,525 | N/A |
| 2026-11-01 | $232,891 | $24,597 | $0.00023479 |
| 2026-10-31 | $237,781 | $25,625 | $0.00023289 |
| 2026-10-30 | $235,562 | $23,657 | $0.00023778 |
| 2026-10-29 | $258,749 | $27,833 | $0.00023556 |
| 2026-10-28 | $251,688 | $25,396 | $0.00025875 |
| 2026-10-27 | $247,655 | $26,344 | $0.00025169 |
| 2026-10-26 | $250,738 | $30,001 | $0.00024765 |
| 2026-10-25 | $213,801 | $24,338 | $0.00025074 |
| 2026-10-24 | $222,785 | $23,393 | $0.00021380 |
| 2026-10-23 | $258,718 | $25,276 | $0.00022279 |
| 2026-10-22 | $256,845 | $23,637 | $0.00025872 |
| 2026-10-21 | $272,796 | $25,945 | $0.00025684 |
| 2026-10-20 | $257,803 | $28,419 | $0.00027280 |
| 2026-10-19 | $225,819 | $25,795 | $0.00025780 |
| 2026-10-18 | $263,772 | $25,698 | $0.00022582 |
| 2026-10-17 | $280,727 | $26,814 | $0.00026377 |
| 2026-10-16 | $280,735 | $26,393 | $0.00028073 |
| 2026-10-15 | $277,751 | $29,039 | $0.00028073 |
| 2026-10-14 | $309,807 | $35,714 | $0.00027775 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
