MemeCore प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,844,533,679 | $707,213 | N/A |
| 2026-10-15 | $1,895,524,975 | $685,654 | $0.806622 |
| 2026-10-14 | $1,920,649,960 | $753,182 | $0.829060 |
| 2026-10-13 | $2,067,655,569 | $682,030 | $0.840185 |
| 2026-10-12 | $2,137,613,355 | $1,042,860 | $0.904633 |
| 2026-10-11 | $2,269,746,867 | $630,014 | $0.935399 |
| 2026-10-10 | $2,331,043,558 | $1,632,096 | $0.993373 |
| 2026-10-09 | $2,435,430,048 | $632,647 | $1.020 |
| 2026-10-08 | $2,370,464,446 | $713,766 | $1.066 |
| 2026-10-07 | $2,405,160,259 | $1,717,130 | $1.038 |
| 2026-10-06 | $2,320,632,057 | $2,409,788 | $1.053 |
| 2026-10-05 | $2,390,617,168 | $1,258,507 | $1.016 |
| 2026-10-04 | $2,357,106,702 | $760,308 | $1.047 |
| 2026-10-03 | $2,409,886,552 | $1,208,965 | $1.033 |
| 2026-10-02 | $2,397,103,228 | $1,333,782 | $1.056 |
| 2026-10-01 | $2,373,201,524 | $2,119,657 | $1.051 |
| 2026-09-30 | $2,347,418,574 | $1,211,629 | $1.040 |
| 2026-09-29 | $2,615,285,771 | $979,479 | $1.029 |
| 2026-09-28 | $2,653,026,955 | $1,075,554 | $1.15 |
| 2026-09-27 | $2,788,661,922 | $766,076 | $1.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
