MemeFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $671,186 | $1,627,410 | N/A |
| 2026-07-16 | $642,622 | $612,318 | $0.00006426 |
| 2026-07-15 | $706,551 | $713,646 | $0.00007066 |
| 2026-07-14 | $664,223 | $1,131,292 | $0.00006642 |
| 2026-07-13 | $694,961 | $665,317 | $0.00006950 |
| 2026-07-12 | $766,145 | $2,180,744 | $0.00007661 |
| 2026-07-11 | $798,812 | $1,529,853 | $0.00007988 |
| 2026-07-10 | $764,287 | $1,904,980 | $0.00007643 |
| 2026-07-09 | $869,058 | $2,395,076 | $0.00008691 |
| 2026-07-08 | $654,653 | $749,079 | $0.00006547 |
| 2026-07-07 | $800,119 | $2,364,363 | $0.00008001 |
| 2026-07-06 | $854,269 | $3,772,261 | $0.00008543 |
| 2026-07-05 | $1,033,281 | $653,047 | $0.00010333 |
| 2026-07-04 | $949,864 | $2,104,075 | $0.00009499 |
| 2026-07-03 | $1,041,813 | $732,442 | $0.00010418 |
| 2026-07-02 | $1,036,313 | $724,004 | $0.00010363 |
| 2026-07-01 | $968,946 | $3,242,996 | $0.00009689 |
| 2026-06-30 | $1,027,408 | $3,158,470 | $0.00010274 |
| 2026-06-29 | $921,813 | $4,816,352 | $0.00009218 |
| 2026-06-28 | $1,085,986 | $705,900 | $0.00010860 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
