Memento प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $4,394,060 | $34,435 | N/A |
| 2026-11-04 | $4,959,012 | $46,757 | $0.054465 |
| 2026-11-03 | $4,887,064 | $15,019.95 | $0.061468 |
| 2026-11-02 | $5,015,137 | $32,479 | $0.060576 |
| 2026-11-01 | $5,492,948 | $62,326 | $0.062163 |
| 2026-10-31 | $4,790,265 | $48,066 | $0.068086 |
| 2026-10-30 | $4,113,716 | $77,281 | $0.059376 |
| 2026-10-29 | $4,171,319 | $36,734 | $0.050990 |
| 2026-10-28 | $4,383,510 | $14,692.81 | $0.051704 |
| 2026-10-27 | $3,820,607 | $4,922.89 | $0.054334 |
| 2026-10-26 | $3,747,283 | $1,299.21 | $0.04735689 |
| 2026-10-25 | $3,953,291 | $19,148.98 | $0.04644802 |
| 2026-10-24 | $3,919,334 | $63,373 | $0.04900152 |
| 2026-10-23 | $3,920,008 | $35,412 | $0.04858062 |
| 2026-10-22 | $4,597,787 | $43,999 | $0.04858898 |
| 2026-10-21 | $4,319,178 | $48,852 | $0.056990 |
| 2026-10-20 | $3,329,159 | $12,662.63 | $0.053537 |
| 2026-10-19 | $3,330,902 | $17,080.36 | $0.04126533 |
| 2026-10-18 | $3,439,795 | $21,162 | $0.04128693 |
| 2026-10-17 | $3,438,723 | $18,543.01 | $0.04263668 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
