MEMES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $20,223 | $941.93 | N/A |
| 2026-07-31 | $20,843 | $979.98 | $0.000000674108 |
| 2026-07-30 | $21,296 | $1,234.10 | $0.000000694764 |
| 2026-07-29 | $20,346 | $809.58 | $0.000000709856 |
| 2026-07-28 | $21,034 | $1,850.46 | $0.000000678208 |
| 2026-07-27 | $20,049 | $2,346.09 | $0.000000701145 |
| 2026-07-26 | $23,608 | $1,137.17 | $0.000000668301 |
| 2026-07-25 | $25,135 | $3,276.23 | $0.000000786947 |
| 2026-07-24 | $24,903 | $1,105.85 | $0.000000837835 |
| 2026-07-23 | $25,918 | $1,050.09 | $0.000000830087 |
| 2026-07-22 | $25,203 | $5,035.27 | $0.000000863950 |
| 2026-07-21 | $26,049 | $1,305.54 | $0.000000840088 |
| 2026-07-20 | $27,514 | $1,051.28 | $0.000000868295 |
| 2026-07-19 | $29,698 | $6,386.56 | $0.000000917142 |
| 2026-07-18 | $28,423 | $2,694.18 | $0.000000989939 |
| 2026-07-17 | $35,131 | $2,201.98 | $0.000000947449 |
| 2026-07-16 | $34,859 | $955.76 | $0.00000117 |
| 2026-07-15 | $31,782 | $797.13 | $0.00000116 |
| 2026-07-14 | $29,972 | $539.50 | $0.00000106 |
| 2026-07-13 | $28,485 | $125.13 | $0.000000999063 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
