MEMESTOCK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $19,433.22 | $3,242.70 | N/A |
| 2026-09-06 | $27,990 | $1,858.20 | $0.00001943 |
| 2026-09-05 | $31,122 | $13,734.91 | $0.00002799 |
| 2026-09-04 | $31,793 | $7,659.36 | $0.00003112 |
| 2026-09-03 | $39,539 | $20,098 | $0.00003179 |
| 2026-09-02 | $25,883 | $6,077.25 | $0.00003954 |
| 2026-09-01 | $23,837 | $5,606.52 | $0.00002588 |
| 2026-08-31 | $20,520 | $6,858.02 | $0.00002384 |
| 2026-08-30 | $28,747 | $6,272.77 | $0.00002052 |
| 2026-08-29 | $20,305 | $1,255.80 | $0.00002875 |
| 2026-08-28 | $22,521 | $4,931.91 | $0.00002031 |
| 2026-08-27 | $19,335.80 | $7,087.27 | $0.00002252 |
| 2026-08-26 | $18,537.73 | $2,280.13 | $0.00001934 |
| 2026-08-25 | $21,779 | $6,125.44 | $0.00001854 |
| 2026-08-24 | $23,419 | $4,841.30 | $0.00002178 |
| 2026-08-23 | $15,874.39 | $574.82 | $0.00002342 |
| 2026-08-22 | $15,747.72 | $240.57 | $0.00001587 |
| 2026-08-21 | $14,650.49 | $5.99 | $0.00001575 |
| 2026-08-20 | $13,688.86 | $2,289.52 | $0.00001465 |
| 2026-08-19 | $14,870.86 | $4,259.11 | $0.00001369 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
