memestock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $966,050 | $1,001,233 | N/A |
| 2026-10-18 | $1,013,099 | $1,399,978 | $0.00096605 |
| 2026-10-17 | $666,077 | $1,146,547 | $0.00101310 |
| 2026-10-16 | $565,163 | $891,027 | $0.00066608 |
| 2026-10-15 | $692,927 | $958,867 | $0.00056516 |
| 2026-10-14 | $657,672 | $1,024,053 | $0.00069293 |
| 2026-10-13 | $857,428 | $883,885 | $0.00065767 |
| 2026-10-12 | $925,141 | $1,001,705 | $0.00085743 |
| 2026-10-11 | $967,690 | $1,063,018 | $0.00092514 |
| 2026-10-10 | $859,084 | $857,843 | $0.00096769 |
| 2026-10-09 | $1,142,009 | $1,256,919 | $0.00085908 |
| 2026-10-08 | $811,046 | $1,215,380 | $0.00114201 |
| 2026-10-07 | $710,014 | $1,044,052 | $0.00081105 |
| 2026-10-06 | $696,697 | $924,369 | $0.00071001 |
| 2026-10-05 | $798,388 | $1,108,453 | $0.00069670 |
| 2026-10-04 | $927,800 | $1,031,545 | $0.00079839 |
| 2026-10-03 | $1,001,102 | $1,091,269 | $0.00092780 |
| 2026-10-02 | $889,375 | $1,186,193 | $0.00100110 |
| 2026-10-01 | $1,250,354 | $2,198,937 | $0.00088937 |
| 2026-09-30 | $2,212,654 | $924,090 | $0.00125035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
