Mento Australian Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $1,038.25 | $7,993.38 | N/A |
| 2026-08-21 | $9,128.78 | $2,326.28 | $0.715212 |
| 2026-08-20 | $9,586.28 | $12,002.95 | $0.711991 |
| 2026-08-19 | $14,279.54 | $5,420.94 | $0.711793 |
| 2026-08-18 | $9,692.18 | $9,138.53 | $0.709397 |
| 2026-08-17 | $17,234.55 | $590.34 | $0.711402 |
| 2026-08-15 | $17,228.96 | $6,586.27 | $0.708597 |
| 2026-08-14 | $24,085 | $3,998.23 | $0.708367 |
| 2026-08-13 | $20,132 | $6,247.41 | $0.705576 |
| 2026-08-12 | $23,826 | $3,580.93 | $0.707147 |
| 2026-08-11 | $21,923 | $263.80 | $0.705789 |
| 2026-08-10 | $21,659 | $263.79 | $0.706485 |
| 2026-08-08 | $21,672 | $7,725.15 | $0.706460 |
| 2026-08-07 | $28,385 | $3,118.91 | $0.706911 |
| 2026-08-06 | $25,297 | $3,585.08 | $0.703967 |
| 2026-08-05 | $28,843 | $9,645.03 | $0.704833 |
| 2026-08-04 | $38,281 | $10,446.03 | $0.703876 |
| 2026-08-03 | $30,306 | $941.56 | $0.700090 |
| 2026-08-02 | $30,300 | $707.77 | $0.703368 |
| 2026-08-01 | $30,296 | $15,407.26 | $0.703211 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
