Mento Brazilian Real प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $219,435 | $3,892.03 | N/A |
| 2026-08-31 | $221,856 | $19.72 | $0.193281 |
| 2026-08-30 | $221,874 | $7.34 | $0.192098 |
| 2026-08-29 | $222,517 | $7,206.36 | $0.192113 |
| 2026-08-28 | $216,969 | $1,277.24 | $0.192670 |
| 2026-08-27 | $216,141 | $40.90 | $0.193913 |
| 2026-08-26 | $215,641 | $218.41 | $0.194251 |
| 2026-08-25 | $216,056 | $468.99 | $0.193802 |
| 2026-08-24 | $216,078 | $949.72 | $0.194174 |
| 2026-08-23 | $216,754 | $636.44 | $0.194194 |
| 2026-08-22 | $216,726 | $5,195.53 | $0.194801 |
| 2026-08-21 | $218,861 | $1,596.81 | $0.194777 |
| 2026-08-20 | $217,560 | $4,627.91 | $0.192622 |
| 2026-08-19 | $221,617 | $1,159.10 | $0.192605 |
| 2026-08-18 | $220,322 | $1,706.21 | $0.192328 |
| 2026-08-17 | $221,039 | $7.49 | $0.192101 |
| 2026-08-16 | $221,027 | $17.14 | $0.191345 |
| 2026-08-15 | $220,739 | $3,051.75 | $0.191334 |
| 2026-08-14 | $220,265 | $1,869.85 | $0.191085 |
| 2026-08-13 | $218,978 | $2,905.18 | $0.192762 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
