Mento British Pound प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $322,807 | $6,680.16 | N/A |
| 2026-10-15 | $309,632 | $15,823.81 | $1.32 |
| 2026-10-14 | $310,414 | $372.19 | $1.32 |
| 2026-10-09 | $310,249 | $193.40 | $1.32 |
| 2026-10-08 | $308,899 | $1,341.06 | $1.32 |
| 2026-10-07 | $309,175 | $909.90 | $1.32 |
| 2026-10-06 | $309,080 | $1,021.42 | $1.32 |
| 2026-10-05 | $308,909 | $926.45 | $1.32 |
| 2026-10-04 | $309,050 | $239.98 | $1.32 |
| 2026-10-03 | $308,911 | $2,057.50 | $1.32 |
| 2026-10-02 | $308,748 | $6,566.97 | $1.32 |
| 2026-10-01 | $309,474 | $2,887.01 | $1.32 |
| 2026-09-30 | $309,179 | $618.38 | $1.33 |
| 2026-09-26 | $309,113 | $1,170.66 | $1.32 |
| 2026-09-25 | $309,068 | $6,658.78 | $1.32 |
| 2026-09-24 | $309,505 | $19,274.67 | $1.32 |
| 2026-09-23 | $311,764 | $15,048.29 | $1.33 |
| 2026-09-22 | $312,761 | $6,020.86 | $1.34 |
| 2026-09-21 | $313,260 | $2,671.66 | $1.34 |
| 2026-09-20 | $313,414 | $2,333.26 | $1.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
