Mento Colombian Peso प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $24,106 | $40.47 | N/A |
| 2026-07-21 | $30,532 | $28.87 | $0.00030829 |
| 2026-07-20 | $29,627 | $111.31 | $0.00030628 |
| 2026-07-19 | $30,930 | $3.85 | $0.00029675 |
| 2026-07-18 | $30,931 | $48.79 | $0.00030619 |
| 2026-07-17 | $31,070 | $136.56 | $0.00030620 |
| 2026-07-16 | $31,048 | $15.99 | $0.00030751 |
| 2026-07-15 | $31,110 | $18.72 | $0.00030693 |
| 2026-07-14 | $32,243 | $14.26 | $0.00030650 |
| 2026-07-13 | $32,417 | $154.97 | $0.00030642 |
| 2026-07-12 | $31,737 | $119.46 | $0.00030672 |
| 2026-07-11 | $32,248 | $145.42 | $0.00030028 |
| 2026-07-10 | $32,161 | $130.73 | $0.00030512 |
| 2026-07-09 | $32,017 | $42.66 | $0.00030127 |
| 2026-07-08 | $31,912 | $16.00 | $0.00029897 |
| 2026-07-07 | $31,867 | $35.61 | $0.00029776 |
| 2026-07-06 | $31,921 | $53.33 | $0.00029719 |
| 2026-07-05 | $31,832 | $3.56 | $0.00029717 |
| 2026-07-04 | $31,831 | $80.56 | $0.00029634 |
| 2026-07-03 | $31,769 | $31.98 | $0.00029633 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
