Mento Euro प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $1,633,391 | $1,036.49 | N/A |
| 2026-10-18 | $1,638,363 | $6,988.02 | $1.13 |
| 2026-10-17 | $1,630,427 | $7,424.43 | $1.13 |
| 2026-10-16 | $1,622,136 | $10,416.14 | $1.13 |
| 2026-10-15 | $1,618,819 | $8,871.14 | $1.12 |
| 2026-10-14 | $1,622,571 | $11,463.40 | $1.12 |
| 2026-10-13 | $1,612,684 | $9,395.25 | $1.12 |
| 2026-10-12 | $1,626,922 | $9,407.22 | $1.11 |
| 2026-10-11 | $1,625,042 | $5,052.49 | $1.12 |
| 2026-10-10 | $1,630,911 | $8,771.11 | $1.12 |
| 2026-10-09 | $1,620,191 | $17,617.85 | $1.12 |
| 2026-10-08 | $1,639,821 | $10,445.46 | $1.12 |
| 2026-10-07 | $1,642,486 | $9,881.81 | $1.12 |
| 2026-10-06 | $1,638,966 | $14,687.21 | $1.12 |
| 2026-10-05 | $1,653,086 | $8,593.08 | $1.12 |
| 2026-10-04 | $1,648,716 | $11,984.03 | $1.13 |
| 2026-10-03 | $1,656,506 | $14,626.54 | $1.13 |
| 2026-10-02 | $1,649,456 | $35,065 | $1.13 |
| 2026-10-01 | $1,635,593 | $18,301.63 | $1.13 |
| 2026-09-30 | $1,633,654 | $115,726 | $1.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
