MEOWOOD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $82,914 | $25,861 | N/A |
| 2026-08-27 | $114,407 | $18,956.80 | $0.00008291 |
| 2026-08-26 | $72,327 | $3,962.52 | $0.00011441 |
| 2026-08-25 | $85,871 | $17,448.44 | $0.00007233 |
| 2026-08-24 | $48,362 | $2,699.25 | $0.00008587 |
| 2026-08-23 | $58,811 | $3,410.74 | $0.00004836 |
| 2026-08-22 | $63,989 | $5,326.78 | $0.00005881 |
| 2026-08-21 | $63,154 | $10,719.11 | $0.00006399 |
| 2026-08-20 | $77,632 | $18,372.12 | $0.00006315 |
| 2026-08-19 | $45,443 | $12,188.46 | $0.00007763 |
| 2026-08-18 | $61,004 | $25,723 | $0.00004544 |
| 2026-08-17 | $115,293 | $96,749 | $0.00006100 |
| 2026-08-16 | $87,669 | $79,315 | $0.00011529 |
| 2026-08-15 | $34,443 | $13,793.52 | $0.00008767 |
| 2026-08-14 | $27,071 | $7,714.28 | $0.00003444 |
| 2026-08-13 | $26,201 | $2,020.59 | $0.00002707 |
| 2026-08-12 | $27,006 | $1,549.62 | $0.00002620 |
| 2026-08-11 | $26,552 | $2,780.11 | $0.00002701 |
| 2026-08-10 | $27,898 | $5,630.27 | $0.00002655 |
| 2026-08-09 | $24,383 | $4,056.30 | $0.00002790 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
