MercadoLibre (Dinari Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $13,627.33 | $24.58 | N/A |
| 2026-09-11 | $13,665.75 | $2.08 | $1,897.90 |
| 2026-09-10 | $13,461.51 | $49.88 | $1,906.69 |
| 2026-09-09 | $13,374.63 | $49.74 | $1,878.48 |
| 2026-09-08 | $14,176.83 | $96.04 | $1,873.30 |
| 2026-09-05 | $14,294.23 | $501.08 | $1,999.11 |
| 2026-09-04 | $13,769.87 | $9.69 | $1,998.46 |
| 2026-09-03 | $13,823.45 | $2.04 | $1,995.09 |
| 2026-09-02 | $13,555.56 | $40.09 | $2,004.26 |
| 2026-09-01 | $13,418.35 | $39.80 | $1,965.71 |
| 2026-08-27 | $13,445.83 | $1.81 | $1,951.58 |
| 2026-08-26 | $13,457.89 | $1.82 | $1,955.58 |
| 2026-08-25 | $13,399.50 | $702.66 | $1,957.07 |
| 2026-08-24 | $14,393.43 | $717.17 | $1,948.58 |
| 2026-08-22 | $13,904.48 | $4.78 | $1,988.83 |
| 2026-08-21 | $13,895.06 | $96.53 | $1,921.26 |
| 2026-08-20 | $13,620.88 | $848.04 | $1,920.62 |
| 2026-08-19 | $13,590.99 | $49.74 | $1,895.89 |
| 2026-08-18 | $13,781.08 | $50.62 | $1,780.86 |
| 2026-08-17 | $14,023.75 | $7.97 | $1,812.40 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
