MercadoLibre (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $743,409 | $53,656 | N/A |
| 2026-08-18 | $749,104 | $60,442 | $1,782.62 |
| 2026-08-17 | $767,903 | $54,372 | $1,795.67 |
| 2026-08-16 | $767,946 | $53,111 | $1,844.45 |
| 2026-08-15 | $768,580 | $55,355 | $1,844.55 |
| 2026-08-14 | $763,070 | $56,934 | $1,846.07 |
| 2026-08-13 | $763,918 | $82,451 | $1,831.82 |
| 2026-08-12 | $803,559 | $64,385 | $1,836.08 |
| 2026-08-11 | $759,102 | $53,027 | $1,931.36 |
| 2026-08-10 | $760,583 | $55,006 | $1,832.25 |
| 2026-08-09 | $749,357 | $56,121 | $1,835.11 |
| 2026-08-08 | $746,023 | $54,768 | $1,808.02 |
| 2026-08-07 | $754,873 | $56,467 | $1,799.98 |
| 2026-08-06 | $755,602 | $67,527 | $1,821.74 |
| 2026-08-05 | $767,035 | $69,117 | $1,823.54 |
| 2026-08-04 | $778,768 | $61,809 | $1,877.58 |
| 2026-08-03 | $757,129 | $53,352 | $1,907.34 |
| 2026-08-02 | $757,403 | $54,947 | $1,854.26 |
| 2026-08-01 | $755,116 | $62,089 | $1,854.93 |
| 2026-07-31 | $764,255 | $53,633 | $1,849.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
