Merchant प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $1,088,430 | $511.34 | N/A |
| 2026-08-18 | $1,192,626 | $18.89 | $0.01823938 |
| 2026-08-17 | $1,177,271 | $158.75 | $0.01998545 |
| 2026-08-16 | $1,146,740 | $1.58 | $0.01972814 |
| 2026-08-15 | $1,146,663 | $316.05 | $0.01921652 |
| 2026-08-14 | $1,164,313 | $93.35 | $0.01921521 |
| 2026-08-13 | $1,216,174 | $178.45 | $0.01951099 |
| 2026-08-12 | $1,260,983 | $19.73 | $0.02038004 |
| 2026-08-11 | $1,263,745 | $2.29 | $0.02113094 |
| 2026-08-10 | $1,287,870 | $30.64 | $0.02117722 |
| 2026-08-09 | $1,305,510 | $10.55 | $0.02158151 |
| 2026-08-08 | $1,303,875 | $24.33 | $0.02187709 |
| 2026-08-07 | $1,305,302 | $14.01 | $0.02184970 |
| 2026-08-06 | $1,309,160 | $27.66 | $0.02187361 |
| 2026-08-05 | $1,321,606 | $81.75 | $0.02193826 |
| 2026-08-04 | $1,315,719 | $210.67 | $0.02214684 |
| 2026-08-03 | $1,409,802 | $1.18 | $0.02204817 |
| 2026-08-02 | $1,402,135 | $251.61 | $0.02362478 |
| 2026-08-01 | $1,398,633 | $204.35 | $0.02349630 |
| 2026-07-31 | $1,496,419 | $277.08 | $0.02343760 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
