Merck (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $16,559.82 | $14.84 | N/A |
| 2026-10-17 | $16,777.58 | $1,055.13 | $146.00 |
| 2026-10-16 | $17,724.72 | $1,476.47 | $147.53 |
| 2026-10-15 | $16,635.59 | $22.88 | $147.00 |
| 2026-10-14 | $15,910.04 | $1.34 | $150.46 |
| 2026-10-13 | $16,210.05 | $115.11 | $144.10 |
| 2026-10-12 | $16,213.83 | $29.89 | $146.83 |
| 2026-10-10 | $16,197.01 | $44.09 | $147.91 |
| 2026-10-09 | $16,080.86 | $4.28 | $147.76 |
| 2026-10-08 | $15,687.52 | $1,013.92 | $147.10 |
| 2026-10-07 | $14,642.56 | $75.97 | $143.73 |
| 2026-10-06 | $14,418.21 | $223.05 | $143.73 |
| 2026-10-05 | $15,092.14 | $193.06 | $141.53 |
| 2026-10-03 | $14,985.73 | $100.03 | $146.08 |
| 2026-10-02 | $14,973.28 | $25.38 | $145.05 |
| 2026-10-01 | $15,383.35 | $199.40 | $145.91 |
| 2026-09-30 | $15,470.62 | $101.27 | $149.65 |
| 2026-09-29 | $15,175.27 | $99.99 | $152.47 |
| 2026-09-25 | $15,133.97 | $28.44 | $150.55 |
| 2026-09-24 | $15,317.13 | $7.12 | $150.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
