Merck xStock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $239,047 | $4.23 | N/A |
| 2026-07-14 | $239,230 | $1.20 | $120.60 |
| 2026-07-13 | $239,923 | $1,098.81 | $120.95 |
| 2026-07-10 | $247,752 | $275.69 | $124.89 |
| 2026-07-09 | $247,743 | $540.81 | $124.89 |
| 2026-07-08 | $263,254 | $1,198.52 | $132.71 |
| 2026-07-07 | $252,500 | $123.99 | $127.29 |
| 2026-07-06 | $255,939 | $1.051 | $129.02 |
| 2026-07-02 | $251,430 | $3,117.36 | $126.75 |
| 2026-07-01 | $257,392 | $628.75 | $129.75 |
| 2026-06-30 | $260,018 | $200.37 | $131.08 |
| 2026-06-29 | $256,312 | $903.85 | $129.21 |
| 2026-06-26 | $247,186 | $110.29 | $124.61 |
| 2026-06-25 | $235,723 | $1,138.47 | $118.84 |
| 2026-06-24 | $239,305 | $1,266.32 | $120.64 |
| 2026-06-23 | $235,057 | $88.73 | $118.50 |
| 2026-06-22 | $225,382 | $23.33 | $112.61 |
| 2026-06-19 | $226,728 | $142.12 | $113.30 |
| 2026-06-18 | $226,724 | $142.12 | $113.30 |
| 2026-06-17 | $230,884 | $91.01 | $115.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
