MerlinSwap प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $335,648 | $6,326.67 | N/A |
| 2026-06-29 | $357,388 | $8,011.48 | $0.00010655 |
| 2026-06-28 | $372,315 | $8,196.87 | $0.00011336 |
| 2026-06-27 | $378,861 | $5,693.27 | $0.00011820 |
| 2026-06-26 | $354,506 | $7,102.60 | $0.00012026 |
| 2026-06-25 | $374,232 | $9,457.88 | $0.00011255 |
| 2026-06-24 | $383,458 | $8,867.02 | $0.00011879 |
| 2026-06-23 | $385,427 | $8,660.16 | $0.00012173 |
| 2026-06-22 | $386,519 | $9,475.26 | $0.00012235 |
| 2026-06-21 | $380,709 | $8,154.06 | $0.00012272 |
| 2026-06-20 | $384,547 | $8,693.53 | $0.00012085 |
| 2026-06-19 | $385,813 | $9,458.84 | $0.00012208 |
| 2026-06-18 | $388,398 | $8,644.28 | $0.00012247 |
| 2026-06-17 | $388,535 | $8,718.74 | $0.00012329 |
| 2026-06-16 | $391,262 | $10,797.10 | $0.00012336 |
| 2026-06-15 | $388,002 | $9,054.90 | $0.00012421 |
| 2026-06-14 | $389,815 | $8,658.19 | $0.00012318 |
| 2026-06-13 | $385,997 | $8,804.17 | $0.00012374 |
| 2026-06-12 | $386,217 | $9,152.43 | $0.00012253 |
| 2026-06-11 | $384,211 | $9,048.42 | $0.00012261 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
