mertcash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $14,944.24 | $33.45 | N/A |
| 2026-09-07 | $15,279.85 | $620.33 | $0.00001967 |
| 2026-09-06 | $15,007.95 | $1.016 | $0.00002011 |
| 2026-09-05 | $14,448.31 | $1,254.93 | $0.00001975 |
| 2026-09-04 | $14,994.33 | $1,349.65 | $0.00001902 |
| 2026-09-03 | $13,676.75 | $2.01 | $0.00001974 |
| 2026-09-02 | $13,819.01 | $0.983376 | $0.00001800 |
| 2026-09-01 | $14,074.96 | $10.19 | $0.00001819 |
| 2026-08-31 | $13,909.50 | $11.04 | $0.00001853 |
| 2026-08-30 | $14,614.17 | $3.24 | $0.00001831 |
| 2026-08-29 | $14,296.85 | $1,562.42 | $0.00001923 |
| 2026-08-28 | $14,765.67 | $105.33 | $0.00001882 |
| 2026-08-26 | $13,517.52 | $238.44 | $0.00001943 |
| 2026-08-25 | $14,877.84 | $1.94 | $0.00001779 |
| 2026-08-24 | $14,229.18 | $2,298.52 | $0.00001958 |
| 2026-08-23 | $16,650.17 | $7,037.95 | $0.00001873 |
| 2026-08-22 | $17,657.74 | $3,162.08 | $0.00002191 |
| 2026-08-21 | $12,370.20 | $1.58 | $0.00002324 |
| 2026-08-19 | $10,676.18 | $12.86 | $0.00001628 |
| 2026-08-18 | $10,571.98 | $61.23 | $0.00001405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
