mertcash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $10,628.01 | $3.63 | N/A |
| 2026-07-23 | $11,039.21 | $68.82 | $0.00001399 |
| 2026-07-22 | $11,384.00 | $12.27 | $0.00001453 |
| 2026-07-21 | $11,425.98 | $1.54 | $0.00001498 |
| 2026-07-17 | $10,991.62 | $1.48 | $0.00001504 |
| 2026-07-16 | $11,196.53 | $527.03 | $0.00001447 |
| 2026-07-15 | $10,654.28 | $14.63 | $0.00001474 |
| 2026-07-14 | $10,470.94 | $11.14 | $0.00001402 |
| 2026-07-11 | $10,837.84 | $3.07 | $0.00001378 |
| 2026-07-09 | $10,609.88 | $16.15 | $0.00001426 |
| 2026-07-08 | $11,771.04 | $1,065.18 | $0.00001396 |
| 2026-07-07 | $11,413.87 | $54.23 | $0.00001549 |
| 2026-07-06 | $11,205.55 | $48.29 | $0.00001502 |
| 2026-07-05 | $11,253.13 | $4.09 | $0.00001475 |
| 2026-07-04 | $11,477.00 | $18.46 | $0.00001481 |
| 2026-07-03 | $11,180.88 | $2,800.69 | $0.00001511 |
| 2026-07-02 | $10,688.32 | $2.26 | $0.00001472 |
| 2026-07-01 | $10,102.54 | $13.70 | $0.00001407 |
| 2026-06-30 | $10,342.53 | $71.96 | $0.00001330 |
| 2026-06-29 | $9,897.89 | $72.06 | $0.00001361 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
