merv the cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $4,168.68 | $7.48 | N/A |
| 2026-09-24 | $4,100.60 | $13.62 | $0.00000429 |
| 2026-09-23 | $4,226.95 | $16.27 | $0.00000422 |
| 2026-09-22 | $4,264.32 | $52.39 | $0.00000435 |
| 2026-09-21 | $3,956.07 | $40.22 | $0.00000439 |
| 2026-09-20 | $3,896.58 | $22.62 | $0.00000407 |
| 2026-09-19 | $3,949.44 | $90.55 | $0.00000401 |
| 2026-09-18 | $3,618.67 | $6.41 | $0.00000406 |
| 2026-09-17 | $3,509.34 | $2.28 | $0.00000372 |
| 2026-09-16 | $3,464.50 | $26.94 | $0.00000361 |
| 2026-09-15 | $3,739.11 | $13.59 | $0.00000356 |
| 2026-09-14 | $3,630.43 | $34.54 | $0.00000385 |
| 2026-09-13 | $3,795.59 | $11.16 | $0.00000373 |
| 2026-09-12 | $3,822.63 | $22.39 | $0.00000390 |
| 2026-09-11 | $3,730.62 | $18.98 | $0.00000393 |
| 2026-09-10 | $3,780.18 | $10.15 | $0.00000384 |
| 2026-09-09 | $3,857.80 | $20.46 | $0.00000389 |
| 2026-09-08 | $3,900.00 | $89.40 | $0.00000397 |
| 2026-09-07 | $3,778.13 | $16.53 | $0.00000401 |
| 2026-09-06 | $3,732.40 | $60.35 | $0.00000389 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
