MESH Gateway प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $49,275 | $7,892.75 | N/A |
| 2026-10-15 | $87,417 | $385.94 | $0.00005808 |
| 2026-10-14 | $92,928 | $1,677.19 | $0.00010304 |
| 2026-10-13 | $84,437 | $2,190.77 | $0.00010954 |
| 2026-10-12 | $106,315 | $1,990.52 | $0.00009953 |
| 2026-10-11 | $99,771 | $4,905.21 | $0.00012532 |
| 2026-10-10 | $96,402 | $5,505.19 | $0.00011760 |
| 2026-10-09 | $118,735 | $16,261.43 | $0.00011363 |
| 2026-10-08 | $174,594 | $3,733.27 | $0.00013996 |
| 2026-10-07 | $180,590 | $10,592.44 | $0.00020580 |
| 2026-10-06 | $263,608 | $4,065.47 | $0.00021287 |
| 2026-10-05 | $287,587 | $21,638 | $0.00031072 |
| 2026-10-04 | $402,036 | $30,655 | $0.00033899 |
| 2026-10-03 | $370,898 | $4,657.53 | $0.00047389 |
| 2026-10-02 | $402,669 | $15,992.72 | $0.00043719 |
| 2026-10-01 | $341,460 | $19,989.03 | $0.00047464 |
| 2026-09-30 | $260,274 | $20,859 | $0.00040249 |
| 2026-09-29 | $191,714 | $20,611 | $0.00030679 |
| 2026-09-28 | $176,126 | $8,089.13 | $0.00022598 |
| 2026-09-27 | $219,890 | $9,997.56 | $0.00020761 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
