Messy Virgo प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $585,398 | $1,086.43 | N/A |
| 2026-07-09 | $579,794 | $264.16 | $0.00058748 |
| 2026-07-08 | $579,757 | $521.70 | $0.00058744 |
| 2026-07-07 | $593,941 | $1,042.94 | $0.00060181 |
| 2026-07-06 | $604,871 | $1,319.72 | $0.00061289 |
| 2026-07-05 | $597,539 | $1,104.99 | $0.00060546 |
| 2026-07-04 | $601,799 | $1,479.15 | $0.00060977 |
| 2026-07-03 | $592,499 | $435.64 | $0.00060035 |
| 2026-07-02 | $567,243 | $469.50 | $0.00057476 |
| 2026-07-01 | $534,588 | $326.69 | $0.00054167 |
| 2026-06-30 | $534,423 | $240.81 | $0.00054150 |
| 2026-06-29 | $531,207 | $162.39 | $0.00053824 |
| 2026-06-28 | $534,679 | $827.79 | $0.00054176 |
| 2026-06-27 | $530,776 | $1,018.66 | $0.00053781 |
| 2026-06-26 | $537,588 | $1,023.45 | $0.00054471 |
| 2026-06-25 | $535,853 | $665.67 | $0.00054295 |
| 2026-06-24 | $560,421 | $816.86 | $0.00056785 |
| 2026-06-23 | $574,554 | $1,187.59 | $0.00058216 |
| 2026-06-22 | $586,531 | $1,107.01 | $0.00059430 |
| 2026-06-21 | $572,197 | $1,016.06 | $0.00057977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
