Messy Virgo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $702,562 | $2,030.56 | N/A |
| 2026-08-23 | $686,617 | $1,961.67 | $0.00071189 |
| 2026-08-22 | $714,251 | $1,903.84 | $0.00069574 |
| 2026-08-21 | $663,121 | $1,408.65 | $0.00072374 |
| 2026-08-20 | $638,883 | $1,779.64 | $0.00067193 |
| 2026-08-19 | $554,626 | $502.49 | $0.00064737 |
| 2026-08-18 | $561,183 | $682.83 | $0.00056199 |
| 2026-08-17 | $555,860 | $971.92 | $0.00056863 |
| 2026-08-16 | $547,670 | $181.88 | $0.00056324 |
| 2026-08-15 | $555,828 | $911.49 | $0.00055494 |
| 2026-08-14 | $560,433 | $521.38 | $0.00056321 |
| 2026-08-13 | $568,002 | $931.43 | $0.00056787 |
| 2026-08-12 | $557,298 | $1,270.94 | $0.00057554 |
| 2026-08-11 | $556,215 | $885.70 | $0.00056470 |
| 2026-08-10 | $562,204 | $422.74 | $0.00056360 |
| 2026-08-09 | $573,235 | $985.39 | $0.00056967 |
| 2026-08-08 | $572,854 | $825.54 | $0.00058085 |
| 2026-08-07 | $572,146 | $877.64 | $0.00058046 |
| 2026-08-06 | $570,132 | $1,427.82 | $0.00057974 |
| 2026-08-05 | $567,738 | $994.89 | $0.00057770 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
