META FINANCIAL AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $606,916 | $68,501 | N/A |
| 2026-08-16 | $629,287 | $63,128 | $0.00107562 |
| 2026-08-15 | $627,943 | $67,075 | $0.00111526 |
| 2026-08-14 | $608,546 | $85,642 | $0.00111288 |
| 2026-08-13 | $689,624 | $85,676 | $0.00107851 |
| 2026-08-12 | $581,981 | $62,691 | $0.00122220 |
| 2026-08-11 | $575,044 | $68,320 | $0.00103142 |
| 2026-08-10 | $576,888 | $58,545 | $0.00101913 |
| 2026-08-09 | $536,994 | $66,347 | $0.00102240 |
| 2026-08-08 | $534,065 | $51,721 | $0.00095170 |
| 2026-08-07 | $543,925 | $61,200 | $0.00094651 |
| 2026-08-06 | $539,205 | $61,031 | $0.00096398 |
| 2026-08-05 | $580,791 | $57,661 | $0.00095561 |
| 2026-08-04 | $559,255 | $56,353 | $0.00102932 |
| 2026-08-03 | $585,082 | $60,993 | $0.00099115 |
| 2026-08-02 | $588,511 | $59,517 | $0.00103692 |
| 2026-08-01 | $606,387 | $64,664 | $0.00104300 |
| 2026-07-31 | $603,801 | $68,905 | $0.00107468 |
| 2026-07-30 | $591,044 | $64,541 | $0.00107010 |
| 2026-07-29 | $561,520 | $60,203 | $0.00104749 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
