Meta Platforms (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $10,287,376 | $2,976,891 | N/A |
| 2026-10-14 | $9,908,325 | $6,251,728 | $732.17 |
| 2026-10-13 | $5,970,073 | $2,940,980 | $765.28 |
| 2026-10-12 | $5,630,094 | $1,069,291 | $743.47 |
| 2026-10-11 | $5,615,329 | $1,186,902 | $723.50 |
| 2026-10-10 | $5,594,444 | $2,529,500 | $721.50 |
| 2026-10-09 | $5,652,116 | $2,817,707 | $718.97 |
| 2026-10-08 | $5,660,592 | $2,157,393 | $721.30 |
| 2026-10-07 | $5,774,393 | $3,593,478 | $725.56 |
| 2026-10-06 | $7,325,454 | $2,065,980 | $741.78 |
| 2026-10-05 | $7,212,955 | $1,163,117 | $744.83 |
| 2026-10-04 | $7,210,418 | $1,129,010 | $731.34 |
| 2026-10-03 | $7,198,833 | $2,031,885 | $731.09 |
| 2026-10-02 | $7,252,760 | $2,261,465 | $729.95 |
| 2026-10-01 | $7,261,340 | $2,531,322 | $728.51 |
| 2026-09-30 | $7,311,374 | $2,388,512 | $728.84 |
| 2026-09-29 | $7,066,947 | $2,956,415 | $745.13 |
| 2026-09-28 | $7,282,410 | $1,163,935 | $719.99 |
| 2026-09-27 | $7,294,928 | $1,202,652 | $750.23 |
| 2026-09-26 | $7,247,403 | $1,981,215 | $750.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
