mStable Governance: Meta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $1,771,707 | $21.58 | N/A |
| 2026-10-20 | $1,742,898 | $43.87 | $0.03195812 |
| 2026-10-19 | $1,741,058 | $559.93 | $0.03143847 |
| 2026-10-18 | $1,725,474 | $450.12 | $0.03140527 |
| 2026-10-17 | $1,720,494 | $308.84 | $0.03112416 |
| 2026-10-16 | $1,744,816 | $12,091.91 | $0.03103434 |
| 2026-10-15 | $1,696,420 | $4,102.76 | $0.03147307 |
| 2026-10-14 | $1,716,715 | $764.05 | $0.03060009 |
| 2026-10-13 | $1,633,728 | $183.29 | $0.03096618 |
| 2026-10-12 | $1,710,050 | $1.28 | $0.02946924 |
| 2026-10-11 | $1,709,596 | $0.295036 | $0.03084595 |
| 2026-10-10 | $1,657,595 | $80.29 | $0.03083777 |
| 2026-10-09 | $1,624,812 | $803.59 | $0.02989977 |
| 2026-10-08 | $1,681,242 | $619.64 | $0.02930842 |
| 2026-10-07 | $1,677,307 | $1.82 | $0.03032631 |
| 2026-10-06 | $1,682,460 | $148.69 | $0.03025532 |
| 2026-10-05 | $1,675,358 | $4,140.33 | $0.03034827 |
| 2026-10-04 | $1,720,935 | $2.19 | $0.03022017 |
| 2026-10-03 | $1,710,879 | $302.52 | $0.03104229 |
| 2026-10-02 | $1,718,157 | $80.72 | $0.03086090 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
