MetacadeMax प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $13,739.40 | $13.02 | N/A |
| 2026-10-15 | $14,277.00 | $9.72 | $0.00001374 |
| 2026-10-14 | $14,551.58 | $76.67 | $0.00001428 |
| 2026-10-13 | $14,408.80 | $12.87 | $0.00001455 |
| 2026-10-10 | $14,620.97 | $10.12 | $0.00001441 |
| 2026-10-09 | $14,464.04 | $57.81 | $0.00001462 |
| 2026-10-08 | $13,892.25 | $178.87 | $0.00001446 |
| 2026-10-07 | $13,521.57 | $4.23 | $0.00001389 |
| 2026-10-06 | $13,763.51 | $963.27 | $0.00001352 |
| 2026-10-05 | $12,039.21 | $118.96 | $0.00001376 |
| 2026-10-04 | $11,551.23 | $38.78 | $0.00001204 |
| 2026-10-03 | $10,772.22 | $38.60 | $0.00001155 |
| 2026-10-02 | $11,211.08 | $347.23 | $0.00001077 |
| 2026-10-01 | $10,772.84 | $203.28 | $0.00001121 |
| 2026-09-30 | $10,112.47 | $51.59 | $0.00001077 |
| 2026-09-29 | $10,046.63 | $28.29 | $0.00001011 |
| 2026-09-28 | $10,173.34 | $11.26 | $0.00001005 |
| 2026-09-27 | $11,178.77 | $221.84 | $0.00001017 |
| 2026-09-26 | $11,371.41 | $194.72 | $0.00001118 |
| 2026-09-25 | $12,151.05 | $156.96 | $0.00001137 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
