Metacraft प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $9,376.00 | N/A |
| 2026-08-11 | $0.000000000000000000 | $1,380.82 | $0.03368047 |
| 2026-08-10 | $0.000000000000000000 | $832.47 | $0.04290539 |
| 2026-08-09 | $0.000000000000000000 | $1,436.75 | $0.050700 |
| 2026-08-08 | $0.000000000000000000 | $3,286.22 | $0.056210 |
| 2026-08-07 | $0.000000000000000000 | $3,260.71 | $0.058341 |
| 2026-08-06 | $0.000000000000000000 | $4,026.06 | $0.057579 |
| 2026-08-05 | $0.000000000000000000 | $3,537.35 | $0.058160 |
| 2026-08-04 | $0.000000000000000000 | $5,986.80 | $0.063928 |
| 2026-08-03 | $0.000000000000000000 | $5,971.20 | $0.063211 |
| 2026-08-02 | $0.000000000000000000 | $4,737.00 | $0.069474 |
| 2026-08-01 | $0.000000000000000000 | $3,638.28 | $0.068887 |
| 2026-07-31 | $0.000000000000000000 | $3,164.02 | $0.081609 |
| 2026-07-30 | $0.000000000000000000 | $3,786.16 | $0.083834 |
| 2026-07-29 | $0.000000000000000000 | $16,563.34 | $0.082850 |
| 2026-07-28 | $0.000000000000000000 | $41,763 | $0.082959 |
| 2026-07-27 | $0.000000000000000000 | $3,341.21 | $0.082625 |
| 2026-07-26 | $0.000000000000000000 | $3,075.41 | $0.084502 |
| 2026-07-25 | $0.000000000000000000 | $3,330.00 | $0.083705 |
| 2026-07-24 | $0.000000000000000000 | $3,789.50 | $0.083484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
