Metadrip प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $14,437.19 | $10.85 | N/A |
| 2026-08-31 | $13,751.01 | $227.97 | $0.00001444 |
| 2026-08-30 | $14,676.28 | $486.13 | $0.00001375 |
| 2026-08-29 | $14,087.47 | $30.94 | $0.00001468 |
| 2026-08-28 | $14,605.76 | $3.09 | $0.00001409 |
| 2026-08-26 | $13,223.12 | $26.23 | $0.00001461 |
| 2026-08-25 | $13,549.68 | $2.93 | $0.00001323 |
| 2026-08-24 | $13,030.25 | $20.06 | $0.00001355 |
| 2026-08-23 | $12,814.46 | $3.02 | $0.00001303 |
| 2026-08-22 | $12,725.38 | $3.76 | $0.00001282 |
| 2026-08-21 | $12,262.10 | $3.66 | $0.00001273 |
| 2026-08-16 | $10,248.12 | $23.11 | $0.00001227 |
| 2026-08-15 | $10,278.39 | $12.79 | $0.00001025 |
| 2026-08-14 | $10,366.57 | $11.91 | $0.00001028 |
| 2026-08-13 | $10,229.47 | $11.19 | $0.00001037 |
| 2026-08-12 | $10,236.33 | $11.19 | $0.00001023 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
