Metafluence प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $82,322 | $13,268.13 | N/A |
| 2026-08-15 | $82,243 | $923.28 | $0.00003223 |
| 2026-08-14 | $82,272 | $21,050 | $0.00003220 |
| 2026-08-13 | $82,265 | $18,457.47 | $0.00003221 |
| 2026-08-12 | $154,724 | $14,706.89 | $0.00003221 |
| 2026-08-11 | $154,671 | $12,553.55 | $0.00003223 |
| 2026-08-10 | $154,804 | $4,809.61 | $0.00003222 |
| 2026-08-09 | $154,753 | $13,668.16 | $0.00003225 |
| 2026-08-08 | $154,863 | $24,287 | $0.00003224 |
| 2026-08-07 | $154,877 | $21,173 | $0.00003226 |
| 2026-08-06 | $154,814 | $7,538.17 | $0.00003227 |
| 2026-08-05 | $157,738 | $29,836 | $0.00003225 |
| 2026-08-04 | $155,435 | $21,561 | $0.00003286 |
| 2026-08-03 | $155,382 | $15,664.82 | $0.00003238 |
| 2026-08-02 | $155,429 | $23,657 | $0.00003237 |
| 2026-08-01 | $155,332 | $20,827 | $0.00003238 |
| 2026-07-31 | $155,130 | $25,091 | $0.00003236 |
| 2026-07-30 | $155,035 | $10,497.75 | $0.00003232 |
| 2026-07-29 | $154,718 | $24,878 | $0.00003230 |
| 2026-07-28 | $155,059 | $11,179.51 | $0.00003223 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
