Metahero प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $4,231,415 | $113.79 | N/A |
| 2026-07-23 | $4,262,147 | $242.32 | $0.00042335 |
| 2026-07-22 | $4,283,203 | $68.40 | $0.00042643 |
| 2026-07-21 | $4,278,176 | $318.40 | $0.00042853 |
| 2026-07-20 | $4,250,941 | $147.51 | $0.00042803 |
| 2026-07-19 | $4,268,764 | $160.94 | $0.00042531 |
| 2026-07-18 | $4,223,160 | $1,645.47 | $0.00042709 |
| 2026-07-17 | $4,390,077 | $404.07 | $0.00042253 |
| 2026-07-16 | $4,379,290 | $1,332.31 | $0.00043923 |
| 2026-07-15 | $4,333,605 | $1,756.64 | $0.00043815 |
| 2026-07-14 | $4,376,976 | $3,713.70 | $0.00043358 |
| 2026-07-13 | $4,399,367 | $1,875.37 | $0.00043792 |
| 2026-07-12 | $4,276,071 | $797.09 | $0.00044016 |
| 2026-07-11 | $4,285,098 | $769.17 | $0.00042782 |
| 2026-07-10 | $4,244,728 | $55.17 | $0.00042872 |
| 2026-07-09 | $4,303,532 | $616.81 | $0.00042468 |
| 2026-07-08 | $4,372,324 | $542.53 | $0.00043057 |
| 2026-07-07 | $4,473,308 | $416.13 | $0.00043745 |
| 2026-07-06 | $4,399,433 | $112.55 | $0.00044755 |
| 2026-07-05 | $4,291,974 | $15.25 | $0.00044016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
