Metal Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $836,908 | $2,411,563 | N/A |
| 2026-09-11 | $834,580 | $1,936,510 | $1.000 |
| 2026-09-10 | $837,182 | $1,898,646 | $0.997632 |
| 2026-09-09 | $836,200 | $2,086,239 | $1.001 |
| 2026-09-08 | $836,532 | $2,084,282 | $0.999568 |
| 2026-09-07 | $837,972 | $2,077,002 | $0.999966 |
| 2026-09-06 | $837,311 | $1,924,818 | $1.002 |
| 2026-09-05 | $833,135 | $2,062,055 | $1.001 |
| 2026-09-04 | $834,168 | $2,171,043 | $0.995905 |
| 2026-09-03 | $838,946 | $1,974,034 | $0.997140 |
| 2026-09-02 | $840,228 | $2,042,087 | $1.003 |
| 2026-09-01 | $835,570 | $2,093,015 | $1.004 |
| 2026-08-31 | $838,716 | $2,364,857 | $0.998815 |
| 2026-08-30 | $836,742 | $1,840,706 | $1.003 |
| 2026-08-29 | $837,380 | $2,288,340 | $1.000 |
| 2026-08-28 | $822,565 | $2,269,085 | $1.001 |
| 2026-08-27 | $828,459 | $1,959,936 | $0.983270 |
| 2026-08-26 | $832,828 | $2,001,680 | $0.990315 |
| 2026-08-25 | $830,463 | $1,990,354 | $0.995538 |
| 2026-08-24 | $829,446 | $2,246,745 | $0.992711 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
