Metal Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $830,029 | $1,323,519 | N/A |
| 2026-07-28 | $827,876 | $1,698,659 | $0.992192 |
| 2026-07-27 | $828,556 | $1,328,362 | $0.989618 |
| 2026-07-26 | $823,389 | $1,319,383 | $0.990431 |
| 2026-07-25 | $825,262 | $1,268,498 | $0.984255 |
| 2026-07-24 | $830,277 | $1,620,985 | $0.986494 |
| 2026-07-23 | $836,796 | $1,399,556 | $0.992488 |
| 2026-07-22 | $826,085 | $1,342,984 | $1.000 |
| 2026-07-21 | $818,109 | $1,512,607 | $0.987477 |
| 2026-07-20 | $820,315 | $1,210,965 | $0.977943 |
| 2026-07-19 | $825,532 | $1,617,659 | $0.980580 |
| 2026-07-18 | $823,969 | $1,583,656 | $0.986817 |
| 2026-07-17 | $829,645 | $1,641,560 | $0.984948 |
| 2026-07-16 | $833,217 | $1,531,824 | $0.991733 |
| 2026-07-15 | $831,035 | $2,113,981 | $0.996003 |
| 2026-07-14 | $831,153 | $1,462,746 | $0.993395 |
| 2026-07-13 | $828,787 | $1,630,403 | $0.993536 |
| 2026-07-12 | $828,367 | $1,189,300 | $0.990708 |
| 2026-07-11 | $832,231 | $1,566,154 | $0.990206 |
| 2026-07-10 | $828,310 | $1,593,386 | $0.994825 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
