MetalSwap प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $0.000000000000000000 | $4.25 | N/A |
| 2026-07-08 | $0.000000000000000000 | $4.50 | $0.00818264 |
| 2026-07-07 | $0.000000000000000000 | $10.21 | $0.00825491 |
| 2026-07-06 | $0.000000000000000000 | $267.38 | $0.00837929 |
| 2026-07-05 | $0.000000000000000000 | $67.31 | $0.00849189 |
| 2026-07-04 | $0.000000000000000000 | $50.00 | $0.00834570 |
| 2026-07-03 | $0.000000000000000000 | $75.58 | $0.00834218 |
| 2026-07-02 | $0.000000000000000000 | $562.37 | $0.00811909 |
| 2026-07-01 | $0.000000000000000000 | $178.52 | $0.00788983 |
| 2026-06-30 | $0.000000000000000000 | $1,099.34 | $0.00787059 |
| 2026-06-28 | $0.000000000000000000 | $1.16 | $0.00817505 |
| 2026-06-27 | $0.000000000000000000 | $2.95 | $0.00817572 |
| 2026-06-26 | $0.000000000000000000 | $142.94 | $0.00838044 |
| 2026-06-25 | $0.000000000000000000 | $124.93 | $0.00820088 |
| 2026-06-24 | $0.000000000000000000 | $246.87 | $0.00829313 |
| 2026-06-23 | $0.000000000000000000 | $13.37 | $0.00859729 |
| 2026-06-22 | $0.000000000000000000 | $16.99 | $0.01128196 |
| 2026-06-20 | $0.000000000000000000 | $1.98 | $0.00894503 |
| 2026-06-19 | $0.000000000000000000 | $1.98 | $0.00894456 |
| 2026-06-18 | $0.000000000000000000 | $32.86 | $0.00866992 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
