Metamars प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $158,326 | $13.99 | N/A |
| 2026-07-16 | $158,333 | $13.99 | $0.00069234 |
| 2026-07-15 | $158,356 | $40.00 | $0.00069244 |
| 2026-07-08 | $166,628 | $33.06 | $0.00072861 |
| 2026-07-07 | $166,672 | $33.06 | $0.00072880 |
| 2026-07-04 | $199,950 | $24.32 | $0.00087432 |
| 2026-07-03 | $199,949 | $24.32 | $0.00087431 |
| 2026-06-29 | $73,090 | $62.63 | $0.00031960 |
| 2026-06-28 | $210,638 | $41.57 | $0.00092105 |
| 2026-06-27 | $210,627 | $41.57 | $0.00092101 |
| 2026-06-26 | $179,366 | $76.08 | $0.00078431 |
| 2026-06-25 | $52,526 | $9.89 | $0.00022968 |
| 2026-06-24 | $52,529 | $9.89 | $0.00022969 |
| 2026-06-23 | $118,796 | $16.42 | $0.00051946 |
| 2026-06-22 | $174,543 | $116.83 | $0.00076322 |
| 2026-06-21 | $126,714 | $18.52 | $0.00055408 |
| 2026-06-20 | $73,051 | $10.28 | $0.00031943 |
| 2026-06-19 | $41,129 | $5.92 | $0.00017985 |
| 2026-06-18 | $82,255 | $11.73 | $0.00035967 |
| 2026-06-17 | $82,268 | $96.44 | $0.00035973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
