MetaMask USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $26,781,492 | $4,488,589 | N/A |
| 2026-07-31 | $25,785,441 | $4,484,713 | $0.999160 |
| 2026-07-30 | $28,178,803 | $2,953,086 | $0.999351 |
| 2026-07-29 | $28,875,152 | $3,083,309 | $0.999239 |
| 2026-07-28 | $31,871,871 | $4,914,620 | $0.999200 |
| 2026-07-27 | $31,876,114 | $911,291 | $0.999235 |
| 2026-07-26 | $31,866,783 | $157,944 | $0.999443 |
| 2026-07-25 | $30,885,270 | $4,686,787 | $0.999227 |
| 2026-07-24 | $29,865,272 | $2,340,362 | $0.999877 |
| 2026-07-23 | $29,970,846 | $2,002,980 | $0.999284 |
| 2026-07-22 | $29,466,162 | $7,624,639 | $0.999551 |
| 2026-07-21 | $32,160,714 | $4,544,045 | $0.999464 |
| 2026-07-20 | $29,660,871 | $4,400,627 | $0.999404 |
| 2026-07-19 | $31,659,612 | $3,935,478 | $0.999423 |
| 2026-07-18 | $31,658,183 | $3,988,975 | $0.999481 |
| 2026-07-17 | $31,749,776 | $3,006,768 | $0.999502 |
| 2026-07-16 | $30,261,964 | $1,540,928 | $0.999348 |
| 2026-07-15 | $33,850,157 | $4,014,727 | $0.999763 |
| 2026-07-14 | $30,838,090 | $6,990,966 | $0.999493 |
| 2026-07-13 | $32,447,989 | $6,240,270 | $0.999120 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
