MetaMask USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $24,876,559 | $4,061,044 | N/A |
| 2026-09-16 | $26,517,517 | $3,751,848 | $0.999370 |
| 2026-09-15 | $27,900,146 | $4,117,629 | $0.999447 |
| 2026-09-14 | $27,029,735 | $7,056,475 | $0.999859 |
| 2026-09-13 | $26,676,097 | $5,064,121 | $0.999684 |
| 2026-09-12 | $26,229,483 | $4,961,991 | $0.999842 |
| 2026-09-11 | $26,409,967 | $5,256,792 | $0.999774 |
| 2026-09-10 | $25,712,325 | $2,502,925 | $0.999654 |
| 2026-09-09 | $25,316,268 | $1,573,945 | $0.999771 |
| 2026-09-08 | $25,311,882 | $786,089 | $0.999958 |
| 2026-09-07 | $25,112,923 | $499,197 | $0.999823 |
| 2026-09-06 | $24,914,571 | $975,037 | $0.999945 |
| 2026-09-05 | $25,115,009 | $854,833 | $1.000 |
| 2026-09-04 | $25,109,462 | $1,493,607 | $1.000 |
| 2026-09-03 | $25,900,614 | $2,408,725 | $0.999978 |
| 2026-09-02 | $26,297,490 | $1,134,912 | $0.999667 |
| 2026-09-01 | $25,699,700 | $1,809,277 | $0.999614 |
| 2026-08-31 | $25,701,736 | $1,599,204 | $0.999753 |
| 2026-08-30 | $26,301,657 | $1,529,881 | $0.999895 |
| 2026-08-29 | $26,699,283 | $2,671,012 | $0.999955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
